Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABB	0.63	8430.05	8442.40	8385.05	8423.75	31630	12:45
ABBOTINDIA	0.97	26700.00	26748.00	26500.00	26748.00	1123	12:45
ABFRL	-0.49	266.00	266.35	262.00	263.70	386145	12:45
ADANIENT	0.02	3074.00	3074.00	3055.00	3061.00	74278	12:45
ALKEM	-0.22	5485.00	5485.45	5420.00	5425.90	12829	12:45
ASTRAL	-4.92	2269.05	2269.05	2187.85	2189.80	302375	12:45
ATUL	-0.71	6007.50	6013.50	5960.20	5965.00	3192	12:45
AUBANK	0.07	627.70	627.70	605.90	624.80	90180	12:45
BANKBARODA	0.38	263.00	263.20	261.60	262.40	900633	12:45
CANFINHOME	-0.08	763.45	764.00	755.15	757.15	23366	12:45
CHOLAFIN	-0.08	1297.95	1298.00	1251.05	1284.00	155071	12:45
COALINDIA	-0.17	472.90	473.00	468.55	469.45	985535	12:45
EICHERMOT	-0.19	4717.90	4717.90	4667.00	4685.00	23595	12:45
FEDERALBNK	-0.06	164.50	164.75	163.10	163.75	594537	12:45
GNFC	-0.54	672.00	673.05	665.00	667.00	49872	12:45
GRASIM	0.50	2444.00	2448.50	2424.35	2435.75	47087	12:45
HDFCAMC	0.30	3806.00	3806.00	3762.20	3796.00	24097	12:45
HDFCBANK	0.15	1466.00	1467.10	1463.05	1466.35	528168	12:45
HINDALCO	0.66	662.00	662.90	657.50	659.80	466527	12:45
HINDPETRO	-0.50	508.00	508.00	502.45	504.40	477834	12:45
ICICIBANK	0.13	1131.00	1133.00	1126.90	1132.00	312512	12:45
ICICIPRULI	-0.04	593.00	593.00	586.25	589.95	32825	12:45
IDFC	0.09	114.55	114.75	114.15	114.40	422055	12:45
IDFCFIRSTB	0.19	77.50	77.55	77.20	77.35	2857770	12:45
ITC	0.09	437.00	437.65	435.20	436.70	713231	12:45
JINDALSTEL	-0.15	1024.70	1024.70	1010.05	1014.00	112144	12:45
JUBLFOOD	-0.36	473.60	473.60	468.10	469.00	126558	12:45
LTIM	-0.24	4789.95	4789.95	4740.00	4753.00	21307	12:45
M&M	-0.42	2527.95	2527.95	2500.05	2504.00	257007	12:45
MCDOWELL-N	-0.01	1190.00	1191.85	1177.10	1182.40	42975	12:45
MPHASIS	0.54	2326.00	2329.90	2315.00	2324.00	30620	12:45
NAVINFLUOR	0.05	3460.00	3460.00	3425.00	3430.00	24663	12:45
NTPC	0.15	367.95	368.00	365.00	366.00	1049961	12:45
OFSS	0.23	7840.00	7850.00	7770.05	7804.05	6853	12:45
POLYCAB	0.17	6538.00	6538.00	6471.05	6502.00	28684	12:45
PVRINOX	0.04	1329.90	1329.90	1323.00	1325.50	27552	12:45
RECLTD	0.01	546.70	547.60	543.40	544.00	855610	12:45
RELIANCE	-0.07	2875.00	2879.00	2865.40	2869.50	212740	12:45
SBICARD	0.03	716.95	717.50	712.80	715.10	70594	12:45
SBIN	0.45	822.00	823.00	819.20	821.50	958885	12:45
SHREECEM	-0.61	26299.95	26350.85	26013.10	26144.55	2019	12:45
SIEMENS	0.26	7225.60	7225.60	7188.05	7204.00	26055	12:45
SYNGENE	0.17	692.50	692.80	687.70	692.00	34588	12:45
TATASTEEL	0.27	168.00	168.30	167.30	167.80	3593259	12:45
TITAN	0.06	3376.00	3376.00	3345.00	3363.00	56636	12:45
TORNTPHARM	0.05	2719.60	2721.60	2691.95	2700.00	10293	12:45
TRENT	0.23	4674.90	4674.90	4609.35	4645.00	53768	12:45
TVSMOTOR	0.30	2200.00	2204.00	2181.00	2191.00	86990	12:45
ULTRACEMCO	-0.37	9948.00	9948.00	9840.00	9853.50	12270	12:45
UPL	0.05	515.35	515.35	510.05	511.50	212999	12:45
ZYDUSLIFE	5.00	1103.95	1103.95	1103.95	1103.95	71804	12:45

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.129.23.214

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query